| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 11:46:09 | 164,630 | 0 |
| 2025. 01. 09. | 9:46:20 | 164,630 | 0 |
| 2025. 01. 09. | 9:01:59 | 164,440 | 0 |
| 2025. 01. 08. | 21:46:22 | 164,600 | 0 |
| 2025. 01. 08. | 19:45:51 | 164,600 | 0 |
| 2025. 01. 08. | 17:45:43 | 164,600 | 0 |
| 2025. 01. 08. | 15:46:09 | 164,510 | 0 |
| 2025. 01. 08. | 13:46:16 | 164,420 | 0 |
| 2025. 01. 08. | 11:47:03 | 164,410 | 0 |
| 2025. 01. 08. | 9:46:03 | 164,410 | 0 |
| 2025. 01. 08. | 9:00:51 | 163,940 | 0 |
| 2025. 01. 07. | 21:46:36 | 164,370 | 0 |
| 2025. 01. 07. | 19:46:54 | 164,370 | 0 |