| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:53 PM | 157.830 | 0 |
| 1/24/2025 | 7:46:43 PM | 157.630 | 0 |
| 1/24/2025 | 5:45:58 PM | 157.360 | 0 |
| 1/24/2025 | 3:45:22 PM | 157.360 | 0 |
| 1/24/2025 | 1:45:08 PM | 157.930 | 0 |
| 1/24/2025 | 11:45:04 AM | 157.930 | 0 |
| 1/24/2025 | 9:46:00 AM | 157.880 | 0 |
| 1/24/2025 | 9:00:49 AM | 157.470 | 0 |
| 1/23/2025 | 9:45:10 PM | 157.710 | 0 |
| 1/23/2025 | 7:45:05 PM | 157.710 | 0 |
| 1/23/2025 | 5:45:25 PM | 157.710 | 0 |
| 1/23/2025 | 3:46:15 PM | 157.440 | 0 |
| 1/23/2025 | 1:45:52 PM | 157.550 | 0 |