| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:18 PM | 430.600 | 0 |
| 1/21/2025 | 3:45:33 PM | 429.480 | 0 |
| 1/21/2025 | 1:46:02 PM | 431.580 | 0 |
| 1/21/2025 | 11:45:07 AM | 431.570 | 0 |
| 1/21/2025 | 9:45:07 AM | 431.190 | 0 |
| 1/21/2025 | 9:00:45 AM | 431.080 | 0 |
| 1/20/2025 | 9:45:52 PM | 432.410 | 0 |
| 1/20/2025 | 7:46:24 PM | 431.690 | 0 |
| 1/20/2025 | 5:46:51 PM | 431.340 | 0 |