| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 119.740 | 0 |
| 1/24/2025 | 7:47:02 PM | 119.780 | 0 |
| 1/24/2025 | 5:46:46 PM | 119.830 | 0 |
| 1/24/2025 | 3:46:50 PM | 119.910 | 0 |
| 1/24/2025 | 1:46:53 PM | 119.910 | 0 |
| 1/24/2025 | 11:46:29 AM | 119.910 | 0 |
| 1/24/2025 | 9:46:55 AM | 119.910 | 0 |
| 1/24/2025 | 9:01:11 AM | 119.570 | 0 |
| 1/23/2025 | 9:46:26 PM | 119.740 | 0 |
| 1/23/2025 | 7:45:50 PM | 119.780 | 0 |
| 1/23/2025 | 5:45:55 PM | 119.830 | 0 |
| 1/23/2025 | 3:46:15 PM | 119.910 | 0 |
| 1/23/2025 | 1:46:38 PM | 119.910 | 0 |