| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:34 AM | 22.960 | 0 |
| 1/23/2025 | 9:45:02 AM | 22.960 | 0 |
| 1/23/2025 | 9:00:31 AM | 22.650 | 0 |
| 1/22/2025 | 9:46:51 PM | 22.900 | 0 |
| 1/22/2025 | 7:46:59 PM | 22.910 | 0 |
| 1/22/2025 | 5:46:44 PM | 22.930 | 0 |
| 1/22/2025 | 3:45:21 PM | 22.970 | 0 |
| 1/22/2025 | 1:45:09 PM | 22.970 | 0 |
| 1/22/2025 | 11:45:03 AM | 22.970 | 0 |
| 1/22/2025 | 9:45:13 AM | 22.950 | 0 |
| 1/22/2025 | 9:00:48 AM | 22.660 | 0 |
| 1/21/2025 | 9:47:05 PM | 22.900 | 0 |
| 1/21/2025 | 7:46:04 PM | 22.910 | 0 |