| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:45:51 | 7.930 | 0 |
| 22/01/2025 | 09:01:26 | 7.930 | 0 |
| 21/01/2025 | 21:46:26 | 7.890 | 0 |
| 21/01/2025 | 19:45:49 | 7.870 | 0 |
| 21/01/2025 | 17:45:58 | 7.880 | 0 |
| 21/01/2025 | 15:46:39 | 7.920 | 0 |
| 21/01/2025 | 13:45:54 | 7.910 | 0 |
| 21/01/2025 | 11:46:29 | 7.910 | 0 |
| 21/01/2025 | 09:46:34 | 7.870 | 0 |
| 21/01/2025 | 09:01:26 | 7.880 | 0 |
| 20/01/2025 | 21:45:42 | 7.950 | 0 |
| 20/01/2025 | 19:46:06 | 7.950 | 0 |
| 20/01/2025 | 17:45:00 | 7.880 | 0 |