| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:04 AM | 21.720 | 0 |
| 1/22/2025 | 9:46:53 PM | 21.970 | 0 |
| 1/22/2025 | 7:46:55 PM | 22.040 | 0 |
| 1/22/2025 | 5:46:54 PM | 22.160 | 0 |
| 1/22/2025 | 3:46:24 PM | 22.100 | 0 |
| 1/22/2025 | 1:46:35 PM | 22.160 | 0 |
| 1/22/2025 | 11:45:51 AM | 22.160 | 0 |
| 1/22/2025 | 9:45:31 AM | 22.170 | 0 |
| 1/22/2025 | 9:01:43 AM | 21.570 | 0 |
| 1/21/2025 | 9:45:04 PM | 22.030 | 0 |
| 1/21/2025 | 7:45:29 PM | 22.070 | 0 |
| 1/21/2025 | 5:45:52 PM | 22.090 | 0 |
| 1/21/2025 | 3:45:09 PM | 22.150 | 0 |