| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 19:46:03 | 209,710 | 0 |
| 2025. 01. 22. | 17:45:21 | 209,730 | 0 |
| 2025. 01. 22. | 15:45:13 | 209,650 | 0 |
| 2025. 01. 22. | 13:46:14 | 209,620 | 0 |
| 2025. 01. 22. | 11:45:51 | 209,610 | 0 |
| 2025. 01. 22. | 9:45:14 | 209,580 | 0 |
| 2025. 01. 22. | 9:00:28 | 209,560 | 0 |
| 2025. 01. 21. | 21:47:10 | 209,590 | 0 |
| 2025. 01. 21. | 19:46:36 | 209,590 | 0 |
| 2025. 01. 21. | 17:47:00 | 209,560 | 0 |
| 2025. 01. 21. | 15:45:59 | 209,540 | 0 |
| 2025. 01. 21. | 13:46:22 | 209,450 | 0 |
| 2025. 01. 21. | 11:45:53 | 209,450 | 0 |