| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:20:41 | 43.43 | 0 |
| 21/01/2025 | 17:15:40 | 43.83 | 0 |
| 21/01/2025 | 16:20:54 | 43.85 | 0 |
| 21/01/2025 | 15:08:42 | 44.08 | 0 |
| 21/01/2025 | 14:18:35 | 44.11 | 0 |
| 21/01/2025 | 13:11:49 | 44.12 | 0 |
| 21/01/2025 | 12:13:33 | 44.04 | 0 |
| 21/01/2025 | 11:13:11 | 44.13 | 0 |
| 21/01/2025 | 09:19:54 | 44.06 | 0 |
| 20/01/2025 | 21:03:38 | 43.43 | 0 |
| 20/01/2025 | 20:03:34 | 43.62 | 0 |
| 20/01/2025 | 19:03:32 | 43.68 | 0 |
| 20/01/2025 | 18:13:04 | 43.65 | 0 |