| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:15:08 PM | 190.70 | 0 |
| 1/9/2025 | 12:28:46 PM | 190.87 | 0 |
| 1/9/2025 | 9:17:23 AM | 191.00 | 0 |
| 1/8/2025 | 5:15:12 PM | 190.94 | 0 |
| 1/8/2025 | 3:22:06 PM | 190.93 | 0 |
| 1/8/2025 | 2:28:39 PM | 190.96 | 0 |
| 1/8/2025 | 12:27:07 PM | 190.82 | 0 |
| 1/8/2025 | 9:20:10 AM | 190.20 | 0 |
| 1/7/2025 | 5:28:42 PM | 189.63 | 0 |
| 1/7/2025 | 4:26:34 PM | 189.49 | 0 |
| 1/7/2025 | 3:19:30 PM | 189.31 | 0 |
| 1/7/2025 | 2:24:44 PM | 189.15 | 0 |
| 1/7/2025 | 12:23:09 PM | 188.82 | 0 |