| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:21:40 PM | 48.56 | 0 |
| 1/7/2025 | 11:39:29 AM | 48.49 | 0 |
| 1/7/2025 | 11:09:23 AM | 48.60 | 0 |
| 1/6/2025 | 9:17:51 PM | 49.09 | 0 |
| 1/6/2025 | 8:15:29 PM | 49.10 | 0 |
| 1/6/2025 | 7:13:21 PM | 49.14 | 0 |
| 1/6/2025 | 5:07:59 PM | 49.07 | 0 |
| 1/6/2025 | 2:21:14 PM | 49.12 | 0 |
| 1/6/2025 | 11:53:47 AM | 49.49 | 0 |
| 1/6/2025 | 11:11:48 AM | 49.38 | 0 |