| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:01:53 | 4.090 | 0 |
| 21/01/2025 | 09:46:43 | 4.090 | 0 |
| 21/01/2025 | 09:33:56 | 4.090 | 0 |
| 21/01/2025 | 08:54:52 | 4.080 | 0 |
| 20/01/2025 | 21:37:28 | 4.080 | 0 |
| 20/01/2025 | 21:09:01 | 4.080 | 0 |
| 20/01/2025 | 19:59:06 | 4.080 | 0 |
| 20/01/2025 | 18:43:20 | 4.080 | 0 |
| 20/01/2025 | 17:36:38 | 4.080 | 0 |
| 20/01/2025 | 16:35:16 | 4.070 | 0 |
| 20/01/2025 | 15:32:07 | 4.100 | 0 |
| 20/01/2025 | 14:27:46 | 4.150 | 0 |
| 20/01/2025 | 13:18:06 | 4.130 | 0 |