| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:13 AM | 533.180 | 0 |
| 1/23/2025 | 10:30:11 AM | 532.940 | 0 |
| 1/23/2025 | 9:30:06 AM | 532.860 | 0 |
| 1/22/2025 | 4:30:20 PM | 532.500 | 0 |
| 1/22/2025 | 3:30:23 PM | 532.440 | 0 |
| 1/22/2025 | 2:30:12 PM | 533.190 | 0 |
| 1/22/2025 | 1:30:14 PM | 531.350 | 0 |
| 1/22/2025 | 12:30:06 PM | 527.650 | 0 |
| 1/22/2025 | 11:30:06 AM | 527.670 | 0 |
| 1/22/2025 | 10:30:06 AM | 528.400 | 0 |
| 1/22/2025 | 9:30:08 AM | 527.290 | 0 |
| 1/21/2025 | 4:30:18 PM | 528.350 | 0 |
| 1/21/2025 | 3:30:15 PM | 528.760 | 0 |