| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:16 PM | 128.940 | 0 |
| 1/23/2025 | 3:30:19 PM | 128.860 | 0 |
| 1/23/2025 | 2:30:16 PM | 128.760 | 0 |
| 1/23/2025 | 1:30:15 PM | 128.810 | 0 |
| 1/23/2025 | 12:30:15 PM | 128.770 | 0 |
| 1/23/2025 | 11:30:13 AM | 128.670 | 0 |
| 1/23/2025 | 10:30:11 AM | 128.690 | 0 |
| 1/23/2025 | 9:30:06 AM | 128.690 | 0 |
| 1/22/2025 | 4:30:20 PM | 128.510 | 0 |
| 1/22/2025 | 3:30:23 PM | 128.640 | 0 |
| 1/22/2025 | 2:30:12 PM | 128.880 | 0 |
| 1/22/2025 | 1:30:19 PM | 128.580 | 0 |
| 1/22/2025 | 12:30:06 PM | 128.500 | 0 |