| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:30:06 AM | 566.340 | 0 |
| 1/22/2025 | 10:30:12 AM | 565.150 | 0 |
| 1/22/2025 | 9:30:08 AM | 564.970 | 0 |
| 1/21/2025 | 4:30:17 PM | 560.350 | 0 |
| 1/21/2025 | 3:30:18 PM | 559.370 | 0 |
| 1/21/2025 | 2:30:21 PM | 559.650 | 0 |
| 1/21/2025 | 1:30:21 PM | 559.750 | 0 |
| 1/21/2025 | 12:30:17 PM | 559.500 | 0 |
| 1/21/2025 | 11:30:07 AM | 559.120 | 0 |
| 1/21/2025 | 10:30:09 AM | 559.060 | 0 |
| 1/21/2025 | 9:30:08 AM | 560.190 | 0 |
| 1/20/2025 | 4:30:24 PM | 555.830 | 0 |
| 1/20/2025 | 3:30:16 PM | 554.950 | 0 |