| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:30:06 | 84,360 | 0 |
| 08.01.2025 | 10:30:07 | 84,270 | 0 |
| 08.01.2025 | 09:30:07 | 84,050 | 0 |
| 07.01.2025 | 16:30:13 | 83,430 | 0 |
| 07.01.2025 | 15:30:18 | 83,890 | 0 |
| 07.01.2025 | 14:30:19 | 83,910 | 0 |
| 07.01.2025 | 13:30:13 | 83,650 | 0 |
| 07.01.2025 | 12:30:13 | 83,660 | 0 |
| 07.01.2025 | 11:30:07 | 83,550 | 0 |
| 07.01.2025 | 10:30:11 | 83,770 | 0 |
| 07.01.2025 | 09:30:05 | 83,600 | 0 |
| 06.01.2025 | 16:30:15 | 83,890 | 0 |
| 06.01.2025 | 15:30:17 | 83,850 | 0 |