| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 PM | 42.080 | 0 |
| 1/24/2025 | 8:52:05 PM | 42.110 | 0 |
| 1/24/2025 | 7:52:06 PM | 41.930 | 0 |
| 1/24/2025 | 6:52:06 PM | 41.980 | 0 |
| 1/24/2025 | 5:52:06 PM | 42.000 | 0 |
| 1/24/2025 | 4:52:06 PM | 41.930 | 0 |
| 1/24/2025 | 3:52:08 PM | 41.700 | 0 |
| 1/24/2025 | 2:52:08 PM | 41.970 | 0 |
| 1/24/2025 | 1:52:05 PM | 41.890 | 0 |
| 1/24/2025 | 12:52:05 PM | 42.000 | 0 |
| 1/24/2025 | 11:52:07 AM | 42.080 | 0 |
| 1/24/2025 | 10:52:06 AM | 42.370 | 0 |
| 1/24/2025 | 9:52:07 AM | 42.570 | 0 |