| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 16:30:13 | 40.310 | 0 |
| 07/01/2025 | 15:30:18 | 40.270 | 0 |
| 07/01/2025 | 14:30:16 | 40.260 | 0 |
| 07/01/2025 | 13:30:13 | 40.220 | 0 |
| 07/01/2025 | 12:30:15 | 40.180 | 0 |
| 07/01/2025 | 11:30:08 | 40.140 | 0 |
| 07/01/2025 | 10:30:11 | 40.140 | 0 |
| 07/01/2025 | 09:30:05 | 40.190 | 0 |
| 07/01/2025 | 08:30:07 | 40.190 | 0 |
| 06/01/2025 | 21:30:16 | 40.260 | 0 |
| 06/01/2025 | 20:30:13 | 40.270 | 0 |
| 06/01/2025 | 19:30:13 | 40.290 | 0 |
| 06/01/2025 | 18:30:16 | 40.310 | 0 |