| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:12 PM | 34.400 | 0 |
| 1/8/2025 | 1:13:43 PM | 34.400 | 0 |
| 1/8/2025 | 11:15:14 AM | 34.400 | 0 |
| 1/8/2025 | 10:15:08 AM | 34.400 | 0 |
| 1/8/2025 | 10:00:03 AM | 34.400 | 0 |
| 1/8/2025 | 9:15:11 AM | 34.400 | 0 |
| 1/7/2025 | 5:15:10 PM | 34.380 | 0 |
| 1/7/2025 | 3:15:13 PM | 34.370 | 0 |
| 1/7/2025 | 1:15:11 PM | 34.360 | 0 |
| 1/7/2025 | 11:15:12 AM | 34.360 | 0 |
| 1/7/2025 | 10:15:08 AM | 34.360 | 0 |
| 1/7/2025 | 9:15:10 AM | 34.340 | 0 |
| 1/6/2025 | 5:15:12 PM | 34.340 | 0 |