| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:03:39 AM | 123.360 | 0 |
| 1/21/2025 | 10:43:01 AM | 123.410 | 0 |
| 1/21/2025 | 9:57:15 AM | 122.720 | 0 |
| 1/21/2025 | 9:18:54 AM | 122.780 | 0 |
| 1/20/2025 | 7:31:20 PM | 124.170 | 0 |
| 1/20/2025 | 6:29:36 PM | 123.930 | 0 |
| 1/20/2025 | 5:29:56 PM | 123.970 | 0 |
| 1/20/2025 | 4:42:34 PM | 123.450 | 0 |
| 1/20/2025 | 3:56:48 PM | 123.750 | 0 |
| 1/20/2025 | 3:19:04 PM | 123.080 | 0 |
| 1/20/2025 | 2:26:24 PM | 122.600 | 0 |
| 1/20/2025 | 1:32:14 PM | 122.680 | 0 |
| 1/20/2025 | 12:38:34 PM | 122.970 | 0 |