| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:55:12 | 74.820 | 0 |
| 24/01/2025 | 09:03:51 | 74.610 | 0 |
| 23/01/2025 | 19:31:13 | 74.610 | 0 |
| 23/01/2025 | 19:15:43 | 74.610 | 0 |
| 23/01/2025 | 18:19:01 | 74.590 | 0 |
| 23/01/2025 | 16:31:13 | 74.640 | 0 |
| 23/01/2025 | 15:54:43 | 74.600 | 0 |
| 23/01/2025 | 15:21:54 | 74.640 | 0 |
| 23/01/2025 | 14:30:04 | 74.560 | 0 |
| 23/01/2025 | 13:29:23 | 74.600 | 0 |
| 23/01/2025 | 12:31:24 | 74.700 | 0 |
| 23/01/2025 | 11:38:04 | 74.490 | 0 |
| 23/01/2025 | 10:40:25 | 74.530 | 0 |