| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:33:30 | 175.780 | 0 |
| 23/01/2025 | 09:46:39 | 175.820 | 0 |
| 22/01/2025 | 19:31:18 | 176.810 | 0 |
| 22/01/2025 | 19:23:59 | 176.820 | 0 |
| 22/01/2025 | 18:31:55 | 177.620 | 0 |
| 22/01/2025 | 17:37:24 | 178.100 | 0 |
| 22/01/2025 | 16:40:50 | 178.440 | 0 |
| 22/01/2025 | 15:45:24 | 178.170 | 0 |
| 22/01/2025 | 15:09:44 | 177.250 | 0 |
| 22/01/2025 | 14:15:23 | 177.240 | 0 |
| 22/01/2025 | 13:14:43 | 177.090 | 0 |
| 22/01/2025 | 12:47:32 | 176.970 | 0 |
| 22/01/2025 | 12:14:54 | 177.090 | 0 |