| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:01:27 PM | 88.410 | 0 |
| 1/10/2025 | 3:22:42 PM | 88.430 | 0 |
| 1/10/2025 | 2:25:24 PM | 88.650 | 0 |
| 1/10/2025 | 1:29:04 PM | 88.600 | 0 |
| 1/10/2025 | 12:54:21 PM | 88.610 | 0 |
| 1/10/2025 | 12:34:21 PM | 88.610 | 0 |
| 1/10/2025 | 11:45:34 AM | 88.560 | 0 |
| 1/10/2025 | 10:46:58 AM | 88.500 | 0 |
| 1/10/2025 | 9:53:15 AM | 88.550 | 0 |
| 1/9/2025 | 7:41:29 PM | 88.420 | 0 |
| 1/9/2025 | 7:06:15 PM | 88.420 | 0 |
| 1/9/2025 | 6:16:38 PM | 88.410 | 0 |
| 1/9/2025 | 5:28:55 PM | 88.450 | 0 |