| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:19:45 PM | 64.800 | 0 |
| 1/23/2025 | 6:30:19 PM | 64.800 | 0 |
| 1/23/2025 | 4:37:09 PM | 64.920 | 0 |
| 1/23/2025 | 3:58:23 PM | 64.920 | 0 |
| 1/23/2025 | 3:22:33 PM | 64.920 | 0 |
| 1/23/2025 | 2:25:53 PM | 64.920 | 0 |
| 1/23/2025 | 1:27:22 PM | 64.920 | 0 |
| 1/23/2025 | 12:35:02 PM | 64.920 | 0 |
| 1/23/2025 | 11:33:42 AM | 64.920 | 0 |
| 1/23/2025 | 10:42:50 AM | 64.920 | 0 |
| 1/23/2025 | 9:54:05 AM | 64.920 | 0 |
| 1/22/2025 | 7:35:09 PM | 64.800 | 0 |
| 1/22/2025 | 7:09:30 PM | 64.800 | 0 |