| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:35:12 | 7,980 | 0 |
| 22.01.2025 | 18:58:44 | 7,960 | 0 |
| 22.01.2025 | 18:08:07 | 7,970 | 0 |
| 22.01.2025 | 17:18:31 | 7,960 | 0 |
| 22.01.2025 | 16:33:24 | 7,950 | 0 |
| 22.01.2025 | 15:58:46 | 7,980 | 0 |
| 22.01.2025 | 15:06:58 | 7,960 | 0 |
| 22.01.2025 | 14:20:58 | 7,910 | 0 |
| 22.01.2025 | 13:19:48 | 7,960 | 0 |
| 22.01.2025 | 12:51:51 | 7,960 | 0 |
| 22.01.2025 | 12:27:15 | 7,970 | 0 |
| 22.01.2025 | 11:37:02 | 7,970 | 0 |
| 22.01.2025 | 11:05:22 | 7,940 | 0 |