| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:55 AM | 399.330 | 0 |
| 1/23/2025 | 7:38:04 PM | 399.720 | 0 |
| 1/23/2025 | 7:15:55 PM | 399.720 | 0 |
| 1/23/2025 | 6:18:11 PM | 399.720 | 0 |
| 1/23/2025 | 5:32:08 PM | 399.320 | 0 |
| 1/23/2025 | 4:35:26 PM | 399.560 | 0 |
| 1/23/2025 | 3:45:28 PM | 399.560 | 0 |
| 1/23/2025 | 3:11:24 PM | 399.620 | 0 |
| 1/23/2025 | 2:19:24 PM | 399.770 | 0 |
| 1/23/2025 | 1:31:14 PM | 399.570 | 0 |
| 1/23/2025 | 12:40:04 PM | 399.450 | 0 |
| 1/23/2025 | 11:40:33 AM | 399.450 | 0 |
| 1/23/2025 | 10:54:03 AM | 399.410 | 0 |