| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:08 AM | 31.320 | 0 |
| 1/23/2025 | 7:33:12 PM | 31.330 | 0 |
| 1/23/2025 | 7:16:15 PM | 31.330 | 0 |
| 1/23/2025 | 6:31:15 PM | 31.330 | 0 |
| 1/23/2025 | 5:39:47 PM | 31.310 | 0 |
| 1/23/2025 | 4:40:54 PM | 31.280 | 0 |
| 1/23/2025 | 3:50:31 PM | 31.260 | 0 |
| 1/23/2025 | 3:01:44 PM | 31.280 | 0 |
| 1/23/2025 | 2:03:33 PM | 31.300 | 0 |
| 1/23/2025 | 1:16:33 PM | 31.240 | 0 |
| 1/23/2025 | 12:23:14 PM | 31.240 | 0 |
| 1/23/2025 | 11:36:04 AM | 31.200 | 0 |
| 1/23/2025 | 10:41:35 AM | 31.280 | 0 |