| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:24 AM | 47.430 | 0 |
| 1/22/2025 | 9:15:09 AM | 47.070 | 0 |
| 1/21/2025 | 7:30:54 PM | 47.210 | 0 |
| 1/21/2025 | 7:21:46 PM | 47.210 | 0 |
| 1/21/2025 | 6:21:41 PM | 47.270 | 0 |
| 1/21/2025 | 4:38:05 PM | 47.390 | 0 |
| 1/21/2025 | 3:55:02 PM | 47.360 | 0 |
| 1/21/2025 | 3:51:14 PM | 47.390 | 0 |
| 1/21/2025 | 3:08:23 PM | 47.380 | 0 |
| 1/21/2025 | 2:11:12 PM | 47.290 | 0 |
| 1/21/2025 | 1:11:02 PM | 47.250 | 0 |
| 1/21/2025 | 12:24:50 PM | 47.150 | 0 |
| 1/21/2025 | 11:34:30 AM | 47.130 | 0 |