| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 10:21:02 | 2.14 | 0 |
| 07/01/2025 | 20:41:30 | 2.18 | 0 |
| 07/01/2025 | 19:18:48 | 2.25 | 0 |
| 07/01/2025 | 17:22:58 | 2.17 | 0 |
| 07/01/2025 | 14:28:49 | 2.21 | 0 |
| 07/01/2025 | 12:18:46 | 2.18 | 0 |
| 07/01/2025 | 10:08:31 | 2.19 | 0 |
| 06/01/2025 | 20:26:35 | 2.17 | 0 |
| 06/01/2025 | 19:09:27 | 2.17 | 0 |
| 06/01/2025 | 16:32:18 | 2.16 | 0 |
| 06/01/2025 | 15:08:06 | 2.34 | 0 |
| 06/01/2025 | 12:29:16 | 2.37 | 0 |
| 06/01/2025 | 10:16:37 | 2.29 | 0 |