| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:13:57 PM | 97.49 | 0 |
| 1/21/2025 | 4:53:25 PM | 97.38 | 0 |
| 1/21/2025 | 10:28:09 AM | 96.79 | 0 |
| 1/20/2025 | 8:48:28 PM | 97.20 | 0 |
| 1/20/2025 | 7:24:23 PM | 97.17 | 0 |
| 1/20/2025 | 5:38:23 PM | 97.18 | 0 |
| 1/20/2025 | 2:26:54 PM | 96.93 | 0 |
| 1/20/2025 | 10:22:03 AM | 96.67 | 0 |