| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:47 PM | 0.4700 | 0 |
| 1/7/2025 | 3:45:05 PM | 0.4600 | 0 |
| 1/7/2025 | 1:45:16 PM | 0.4600 | 0 |
| 1/7/2025 | 11:45:18 AM | 0.4500 | 0 |
| 1/7/2025 | 9:46:36 AM | 0.5100 | 0 |
| 1/7/2025 | 9:01:33 AM | 0.4900 | 0 |
| 1/6/2025 | 9:45:46 PM | 0.5200 | 0 |
| 1/6/2025 | 7:45:33 PM | 0.5200 | 0 |
| 1/6/2025 | 5:45:51 PM | 0.5200 | 0 |
| 1/6/2025 | 3:46:55 PM | 0.5200 | 0 |
| 1/6/2025 | 1:47:00 PM | 0.5000 | 0 |