| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:50 PM | 0.1200 | 0 |
| 1/7/2025 | 1:46:48 PM | 0.1200 | 0 |
| 1/7/2025 | 11:46:46 AM | 0.1200 | 0 |
| 1/7/2025 | 9:46:35 AM | 0.1300 | 0 |
| 1/7/2025 | 9:00:59 AM | 0.0700 | 0 |
| 1/6/2025 | 9:45:27 PM | 0.1400 | 0 |
| 1/6/2025 | 7:45:07 PM | 0.1400 | 0 |
| 1/6/2025 | 5:45:04 PM | 0.1400 | 0 |
| 1/6/2025 | 3:45:15 PM | 0.1400 | 0 |
| 1/6/2025 | 1:45:14 PM | 0.1600 | 0 |
| 1/6/2025 | 11:45:15 AM | 0.1600 | 0 |
| 1/6/2025 | 9:46:58 AM | 0.1600 | 0 |
| 1/6/2025 | 9:01:27 AM | 0.1400 | 0 |