| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:08 AM | 1.6300 | 0 |
| 1/23/2025 | 9:46:56 AM | 1.5900 | 0 |
| 1/23/2025 | 9:01:44 AM | 1.4300 | 0 |
| 1/22/2025 | 9:47:00 PM | 1.5300 | 0 |
| 1/22/2025 | 7:46:39 PM | 1.5300 | 0 |
| 1/22/2025 | 5:46:44 PM | 1.5300 | 0 |
| 1/22/2025 | 3:47:02 PM | 1.5300 | 0 |
| 1/22/2025 | 1:45:50 PM | 1.4900 | 0 |
| 1/22/2025 | 11:45:20 AM | 1.4800 | 0 |
| 1/22/2025 | 9:46:16 AM | 1.6900 | 0 |
| 1/22/2025 | 9:01:35 AM | 1.6900 | 0 |
| 1/21/2025 | 9:46:56 PM | 1.7300 | 0 |
| 1/21/2025 | 7:46:06 PM | 1.7300 | 0 |