| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:14 PM | 236.500 | 0 |
| 1/21/2025 | 3:45:31 PM | 236.500 | 0 |
| 1/21/2025 | 1:45:56 PM | 236.420 | 0 |
| 1/21/2025 | 11:46:19 AM | 236.530 | 0 |
| 1/21/2025 | 9:46:35 AM | 236.750 | 0 |
| 1/21/2025 | 9:01:36 AM | 236.190 | 0 |
| 1/20/2025 | 9:45:51 PM | 236.460 | 0 |
| 1/20/2025 | 7:45:49 PM | 236.460 | 0 |
| 1/20/2025 | 5:46:14 PM | 236.460 | 0 |