| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:19 PM | 243.780 | 0 |
| 1/21/2025 | 3:46:41 PM | 244.070 | 0 |
| 1/21/2025 | 1:46:35 PM | 243.810 | 0 |
| 1/21/2025 | 11:46:54 AM | 244.060 | 0 |
| 1/21/2025 | 9:46:24 AM | 244.450 | 0 |
| 1/21/2025 | 9:01:42 AM | 243.530 | 0 |
| 1/20/2025 | 9:46:08 PM | 243.910 | 0 |
| 1/20/2025 | 7:46:25 PM | 243.910 | 0 |
| 1/20/2025 | 5:45:26 PM | 244.060 | 0 |