| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:25 AM | 47.550 | 0 |
| 1/23/2025 | 9:45:05 AM | 47.520 | 0 |
| 1/23/2025 | 9:01:07 AM | 47.480 | 0 |
| 1/22/2025 | 9:46:00 PM | 47.530 | 0 |
| 1/22/2025 | 7:46:37 PM | 47.530 | 0 |
| 1/22/2025 | 5:45:37 PM | 47.530 | 0 |
| 1/22/2025 | 3:45:10 PM | 47.530 | 0 |
| 1/22/2025 | 1:45:30 PM | 47.530 | 0 |
| 1/22/2025 | 11:45:05 AM | 47.530 | 0 |
| 1/22/2025 | 9:46:18 AM | 47.500 | 0 |
| 1/22/2025 | 9:01:37 AM | 47.450 | 0 |
| 1/21/2025 | 9:46:36 PM | 47.470 | 0 |
| 1/21/2025 | 7:46:46 PM | 47.470 | 0 |