| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:36 AM | 57.360 | 0 |
| 1/24/2025 | 8:56:19 AM | 57.390 | 0 |
| 1/23/2025 | 9:47:10 PM | 57.390 | 0 |
| 1/23/2025 | 8:51:13 PM | 57.360 | 0 |
| 1/23/2025 | 7:50:08 PM | 57.320 | 0 |
| 1/23/2025 | 6:45:27 PM | 57.340 | 0 |
| 1/23/2025 | 5:40:04 PM | 57.200 | 0 |
| 1/23/2025 | 4:32:48 PM | 57.430 | 0 |
| 1/23/2025 | 3:29:28 PM | 57.160 | 0 |
| 1/23/2025 | 2:28:26 PM | 56.950 | 0 |
| 1/23/2025 | 1:15:24 PM | 56.810 | 0 |
| 1/23/2025 | 12:09:05 PM | 57.070 | 0 |
| 1/23/2025 | 11:02:23 AM | 56.760 | 0 |