| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:06 AM | 2.370 | 0 |
| 1/22/2025 | 9:47:07 PM | 2.390 | 0 |
| 1/22/2025 | 8:47:06 PM | 2.390 | 0 |
| 1/22/2025 | 7:47:08 PM | 2.390 | 0 |
| 1/22/2025 | 6:47:06 PM | 2.390 | 0 |
| 1/22/2025 | 5:47:05 PM | 2.390 | 0 |
| 1/22/2025 | 4:47:07 PM | 2.380 | 0 |
| 1/22/2025 | 3:47:10 PM | 2.390 | 0 |
| 1/22/2025 | 2:47:07 PM | 2.520 | 0 |
| 1/22/2025 | 1:47:09 PM | 2.530 | 0 |
| 1/22/2025 | 12:47:09 PM | 2.570 | 0 |
| 1/22/2025 | 11:47:04 AM | 2.600 | 0 |
| 1/22/2025 | 10:47:06 AM | 2.640 | 0 |