| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:20:20 AM | 5.600 | 0 |
| 1/22/2025 | 9:20:20 PM | 5.610 | 0 |
| 1/22/2025 | 8:20:20 PM | 5.610 | 0 |
| 1/22/2025 | 7:20:20 PM | 5.620 | 0 |
| 1/22/2025 | 6:20:20 PM | 5.630 | 0 |
| 1/22/2025 | 5:20:23 PM | 5.670 | 0 |
| 1/22/2025 | 4:20:22 PM | 5.670 | 0 |
| 1/22/2025 | 3:20:17 PM | 5.600 | 0 |
| 1/22/2025 | 2:20:19 PM | 5.660 | 0 |
| 1/22/2025 | 1:20:21 PM | 5.630 | 0 |
| 1/22/2025 | 12:20:19 PM | 5.630 | 0 |
| 1/22/2025 | 11:20:21 AM | 5.680 | 0 |
| 1/22/2025 | 10:20:21 AM | 5.640 | 0 |