| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:43:14 PM | 2.180 | 0 |
| 1/6/2025 | 3:59:28 PM | 2.280 | 0 |
| 1/6/2025 | 2:52:55 PM | 2.370 | 0 |
| 1/6/2025 | 2:00:34 PM | 2.330 | 0 |
| 1/6/2025 | 1:02:19 PM | 2.260 | 0 |
| 1/6/2025 | 12:03:56 PM | 2.290 | 0 |
| 1/6/2025 | 11:02:58 AM | 2.230 | 0 |
| 1/6/2025 | 10:01:26 AM | 2.350 | 0 |
| 1/6/2025 | 9:22:02 AM | 2.420 | 0 |