| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:38:46 PM | 0.560 | 0 |
| 1/7/2025 | 3:57:42 PM | 0.560 | 0 |
| 1/7/2025 | 3:20:23 PM | 0.580 | 0 |
| 1/7/2025 | 2:23:13 PM | 0.560 | 0 |
| 1/7/2025 | 1:36:33 PM | 0.550 | 0 |
| 1/7/2025 | 12:39:19 PM | 0.550 | 0 |
| 1/7/2025 | 11:43:03 AM | 0.520 | 0 |
| 1/7/2025 | 10:51:16 AM | 0.520 | 0 |
| 1/7/2025 | 9:51:31 AM | 0.520 | 0 |
| 1/6/2025 | 7:26:47 PM | 0.550 | 0 |
| 1/6/2025 | 6:35:14 PM | 0.560 | 0 |
| 1/6/2025 | 5:49:59 PM | 0.560 | 0 |
| 1/6/2025 | 5:35:39 PM | 0.570 | 0 |