| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:16:45 PM | 0.480 | 0 |
| 1/7/2025 | 4:31:11 PM | 0.470 | 0 |
| 1/7/2025 | 3:49:56 PM | 0.460 | 0 |
| 1/7/2025 | 3:08:27 PM | 0.450 | 0 |
| 1/7/2025 | 2:18:07 PM | 0.460 | 0 |
| 1/7/2025 | 1:17:27 PM | 0.450 | 0 |
| 1/7/2025 | 12:32:20 PM | 0.460 | 0 |
| 1/7/2025 | 11:41:51 AM | 0.450 | 0 |
| 1/7/2025 | 10:52:44 AM | 0.520 | 0 |
| 1/7/2025 | 9:58:28 AM | 0.500 | 0 |
| 1/6/2025 | 7:30:57 PM | 0.510 | 0 |
| 1/6/2025 | 6:40:16 PM | 0.510 | 0 |
| 1/6/2025 | 5:55:58 PM | 0.500 | 0 |