| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:29:00 PM | 39.710 | 0 |
| 1/21/2025 | 12:39:03 PM | 39.710 | 0 |
| 1/21/2025 | 11:39:58 AM | 39.710 | 0 |
| 1/21/2025 | 11:24:37 AM | 39.710 | 0 |
| 1/21/2025 | 10:38:54 AM | 39.690 | 0 |
| 1/21/2025 | 9:50:39 AM | 39.710 | 0 |
| 1/21/2025 | 9:36:02 AM | 39.690 | 0 |
| 1/20/2025 | 7:34:12 PM | 39.590 | 0 |
| 1/20/2025 | 7:14:55 PM | 39.590 | 0 |
| 1/20/2025 | 6:24:16 PM | 39.590 | 0 |
| 1/20/2025 | 5:26:24 PM | 39.670 | 0 |
| 1/20/2025 | 4:30:17 PM | 39.670 | 0 |
| 1/20/2025 | 3:55:06 PM | 39.670 | 0 |