| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 11:25:05 | 145,030 | 0 |
| 2025. 01. 21. | 11:01:52 | 145,130 | 0 |
| 2025. 01. 21. | 10:00:30 | 144,730 | 0 |
| 2025. 01. 21. | 9:36:38 | 144,740 | 0 |
| 2025. 01. 20. | 19:38:46 | 144,410 | 0 |
| 2025. 01. 20. | 19:20:10 | 144,410 | 0 |
| 2025. 01. 20. | 18:33:14 | 144,250 | 0 |
| 2025. 01. 20. | 17:39:08 | 144,500 | 0 |
| 2025. 01. 20. | 16:43:03 | 144,560 | 0 |
| 2025. 01. 20. | 16:00:47 | 144,840 | 0 |
| 2025. 01. 20. | 14:57:34 | 144,760 | 0 |
| 2025. 01. 20. | 14:09:54 | 144,780 | 0 |
| 2025. 01. 20. | 13:23:35 | 144,640 | 0 |