| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:31 PM | 59.600 | 0 |
| 1/20/2025 | 3:53:17 PM | 59.570 | 0 |
| 1/20/2025 | 2:59:22 PM | 59.570 | 0 |
| 1/20/2025 | 2:08:42 PM | 59.570 | 0 |
| 1/20/2025 | 1:14:52 PM | 59.570 | 0 |
| 1/20/2025 | 12:24:10 PM | 59.570 | 0 |
| 1/20/2025 | 11:30:25 AM | 59.570 | 0 |
| 1/20/2025 | 10:44:18 AM | 59.570 | 0 |