| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:40:04 | 237.340 | 0 |
| 23/01/2025 | 19:22:34 | 237.340 | 0 |
| 23/01/2025 | 18:28:30 | 237.340 | 0 |
| 23/01/2025 | 17:37:45 | 237.340 | 0 |
| 23/01/2025 | 16:40:39 | 237.300 | 0 |
| 23/01/2025 | 15:47:31 | 237.300 | 0 |
| 23/01/2025 | 15:20:02 | 237.300 | 0 |
| 23/01/2025 | 14:34:42 | 237.300 | 0 |
| 23/01/2025 | 13:40:02 | 237.180 | 0 |
| 23/01/2025 | 12:44:32 | 237.120 | 0 |
| 23/01/2025 | 11:43:31 | 237.120 | 0 |
| 23/01/2025 | 10:43:30 | 237.120 | 0 |
| 23/01/2025 | 09:50:09 | 237.000 | 0 |