| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:44 AM | 45.660 | 0 |
| 1/24/2025 | 9:06:28 AM | 45.630 | 0 |
| 1/23/2025 | 7:26:20 PM | 45.570 | 0 |
| 1/23/2025 | 7:03:37 PM | 45.570 | 0 |
| 1/23/2025 | 6:08:11 PM | 45.570 | 0 |
| 1/23/2025 | 5:20:12 PM | 45.660 | 0 |
| 1/23/2025 | 4:31:00 PM | 45.630 | 0 |
| 1/23/2025 | 3:51:57 PM | 45.630 | 0 |
| 1/23/2025 | 3:27:02 PM | 45.630 | 0 |
| 1/23/2025 | 2:25:52 PM | 45.630 | 0 |
| 1/23/2025 | 1:27:21 PM | 45.630 | 0 |
| 1/23/2025 | 12:35:42 PM | 45.630 | 0 |
| 1/23/2025 | 11:38:31 AM | 45.630 | 0 |