| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:13 | 99.680 | 0 |
| 22/01/2025 | 21:45:16 | 99.660 | 0 |
| 22/01/2025 | 20:45:14 | 99.660 | 0 |
| 22/01/2025 | 19:45:15 | 99.730 | 0 |
| 22/01/2025 | 18:45:29 | 99.770 | 0 |
| 22/01/2025 | 17:45:20 | 99.770 | 0 |
| 22/01/2025 | 16:45:29 | 99.920 | 0 |
| 22/01/2025 | 15:45:17 | 99.920 | 0 |
| 22/01/2025 | 14:45:10 | 99.940 | 0 |
| 22/01/2025 | 13:45:15 | 99.940 | 0 |
| 22/01/2025 | 12:45:25 | 99.940 | 0 |
| 22/01/2025 | 11:45:06 | 99.940 | 0 |
| 22/01/2025 | 10:45:08 | 99.940 | 0 |