| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:42 PM | 2.440 | 0 |
| 1/24/2025 | 2:42:40 PM | 2.460 | 0 |
| 1/24/2025 | 2:12:23 PM | 2.470 | 0 |
| 1/24/2025 | 1:42:57 PM | 2.460 | 0 |
| 1/24/2025 | 1:12:31 PM | 2.450 | 0 |
| 1/24/2025 | 12:42:29 PM | 2.460 | 0 |
| 1/24/2025 | 12:12:40 PM | 2.490 | 0 |
| 1/24/2025 | 11:42:54 AM | 2.480 | 0 |
| 1/24/2025 | 11:12:22 AM | 2.490 | 0 |
| 1/24/2025 | 10:42:39 AM | 2.520 | 0 |
| 1/24/2025 | 10:12:32 AM | 2.500 | 0 |
| 1/24/2025 | 9:42:33 AM | 2.550 | 0 |
| 1/24/2025 | 9:12:21 AM | 2.470 | 0 |