| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:29 PM | 24.720 | 0 |
| 1/24/2025 | 12:45:28 PM | 24.720 | 0 |
| 1/24/2025 | 11:45:05 AM | 24.720 | 0 |
| 1/24/2025 | 10:45:06 AM | 24.720 | 0 |
| 1/24/2025 | 9:45:27 AM | 24.720 | 0 |
| 1/24/2025 | 8:45:13 AM | 24.700 | 0 |
| 1/23/2025 | 9:45:27 PM | 24.700 | 0 |
| 1/23/2025 | 8:45:32 PM | 24.700 | 0 |
| 1/23/2025 | 7:45:25 PM | 24.700 | 0 |
| 1/23/2025 | 6:45:23 PM | 24.700 | 0 |
| 1/23/2025 | 5:45:18 PM | 24.700 | 0 |
| 1/23/2025 | 4:45:16 PM | 24.720 | 0 |
| 1/23/2025 | 3:45:31 PM | 24.720 | 0 |